ΕΠΕΝΔΥΤΙΚΕΣ ΙΔΕΕΣ
TO BUY & HOLD ΕΧΕΙ ΠΕΘΑΝΕΙ ? (1)
2363 αναγνώστες
Τετάρτη, 8 Ιουλίου 2009
20:52

 Η απόδοση του δείκτη DOW JONES από το τέλος του 1999 έως σήμερα. Στην τελική απόδοση έχουν υπολογιστεί και τα έσοδα από τα μερίσματα μείον οι φόροι που αναλογούν στις ΗΠΑ και στην Ελλάδα. Τα μερίσματα δεν έχουν επαναεπενδυθεί λόγου υψηλού κόστους προμηθειών κλπ. Τα ιστορικά στοιχεία του ETF (SYMBOL : DIA) είναι μηνιαία και έχουν παρθεί από το Yahoo! & το Google. Όσο αφορά τον τρόπο φορολογίας ο αναγνώστης να ανατρέξει στο http://www.npkonline.gr/app/Faq?category=3

 

DATE SHARES 86,81309141     30% 20% DIV TOTAL DIV VALUE OF SHARES
  CLOSE VALUE DIV per SHARE VALUE OF DIV U.S. TAXES GREEK TAXES NET OF TAXES PROCEEDS "+ DIV PROCEEDS"

31/12/99 $115,19 $10.000,00 $0,000 $0,00 $0,00 $0,00 $0,00 $0,00 $10.000,00
31/1/00 $109,50 $9.506,03 $0,122 $10,59 $3,18 $1,48 $5,93 $5,93 $9.511,96
29/2/00 $101,56 $8.816,74 $0,129 $11,20 $3,36 $1,57 $6,27 $12,20 $8.828,94
31/3/00 $109,44 $9.500,82 $0,158 $13,72 $4,11 $1,92 $7,68 $19,88 $9.520,71
30/4/00 $107,56 $9.337,62 $0,045 $3,91 $1,17 $0,55 $2,19 $22,07 $9.359,69
31/5/00 $105,31 $9.142,29 $0,169 $14,67 $4,40 $2,05 $8,22 $30,29 $9.172,57
30/6/00 $104,37 $9.060,68 $0,058 $5,04 $1,51 $0,70 $2,82 $33,11 $9.093,79
31/7/00 $105,00 $9.115,37 $0,154 $13,37 $4,01 $1,87 $7,49 $40,59 $9.155,97
31/8/00 $112,47 $9.763,87 $0,122 $10,59 $3,18 $1,48 $5,93 $46,52 $9.810,39
30/9/00 $106,62 $9.256,01 $0,143 $12,41 $3,72 $1,74 $6,95 $53,48 $9.309,49
31/10/00 $109,41 $9.498,22 $0,133 $11,55 $3,46 $1,62 $6,47 $59,94 $9.558,16
30/11/00 $104,41 $9.064,15 $0,119 $10,33 $3,10 $1,45 $5,79 $65,73 $9.129,88
31/12/00 $106,78 $9.269,90 $0,119 $10,33 $3,10 $1,45 $5,79 $71,51 $9.341,42
31/1/01 $108,67 $9.433,98 $0,119 $10,33 $3,10 $1,45 $5,79 $77,30 $9.511,28
28/2/01 $105,00 $9.115,37 $0,165 $14,32 $4,30 $2,01 $8,02 $85,32 $9.200,69
31/3/01 $99,14 $8.606,65 $0,151 $13,11 $3,93 $1,84 $7,34 $92,66 $8.699,31
30/4/01 $107,22 $9.308,10 $0,085 $7,38 $2,21 $1,03 $4,13 $96,79 $9.404,89
31/5/01 $109,08 $9.469,57 $0,179 $15,54 $4,66 $2,18 $8,70 $105,50 $9.575,07
30/6/01 $105,24 $9.136,21 $0,109 $9,46 $2,84 $1,32 $5,30 $110,79 $9.247,00
31/7/01 $105,03 $9.117,98 $0,114 $9,90 $2,97 $1,39 $5,54 $116,34 $9.234,32
31/8/01 $99,88 $8.670,89 $0,118 $10,24 $3,07 $1,43 $5,74 $122,07 $8.792,96
30/9/01 $88,35 $7.669,94 $0,121 $10,50 $3,15 $1,47 $5,88 $127,96 $7.797,89
31/10/01 $90,68 $7.872,21 $0,098 $8,51 $2,55 $1,19 $4,76 $132,72 $8.004,93
30/11/01 $98,59 $8.558,90 $0,137 $11,89 $3,57 $1,67 $6,66 $139,38 $8.698,28
31/12/01 $99,80 $8.663,95 $0,098 $8,51 $2,55 $1,19 $4,76 $144,14 $8.808,09
31/1/02 $99,24 $8.615,33 $0,089 $7,73 $2,32 $1,08 $4,33 $148,47 $8.763,80
28/2/02 $101,10 $8.776,80 $0,135 $11,72 $3,52 $1,64 $6,56 $155,03 $8.931,84
31/3/02 $103,71 $9.003,39 $0,159 $13,80 $4,14 $1,93 $7,73 $162,76 $9.166,15
30/4/02 $99,49 $8.637,03 $0,088 $7,64 $2,29 $1,07 $4,28 $167,04 $8.804,08
31/5/02 $99,25 $8.616,20 $0,137 $11,89 $3,57 $1,67 $6,66 $173,70 $8.789,90
30/6/02 $92,53 $8.032,82 $0,172 $14,93 $4,48 $2,09 $8,36 $182,06 $8.214,88
31/7/02 $87,15 $7.565,76 $0,143 $12,41 $3,72 $1,74 $6,95 $189,02 $7.754,78
31/8/02 $86,52 $7.511,07 $0,109 $9,46 $2,84 $1,32 $5,30 $194,32 $7.705,38
30/9/02 $76,00 $6.597,79 $0,187 $16,23 $4,87 $2,27 $9,09 $203,41 $6.801,20
31/10/02 $83,75 $7.270,60 $0,105 $9,12 $2,73 $1,28 $5,10 $208,51 $7.479,11
30/11/02 $88,90 $7.717,68 $0,206 $17,88 $5,37 $2,50 $10,01 $218,53 $7.936,21
31/12/02 $83,51 $7.249,76 $0,210 $18,23 $5,47 $2,55 $10,21 $228,74 $7.478,50
31/1/03 $80,84 $7.017,97 $0,059 $5,12 $1,54 $0,72 $2,87 $231,60 $7.249,57
28/2/03 $79,31 $6.885,15 $0,249 $21,62 $6,48 $3,03 $12,11 $243,71 $7.128,85
31/3/03 $79,82 $6.929,42 $0,104 $9,03 $2,71 $1,26 $5,06 $248,76 $7.178,19
30/4/03 $84,86 $7.366,96 $0,108 $9,38 $2,81 $1,31 $5,25 $254,02 $7.620,97
31/5/03 $88,84 $7.712,48 $0,130 $11,29 $3,39 $1,58 $6,32 $260,34 $7.972,81
30/6/03 $89,91 $7.805,37 $0,243 $21,10 $6,33 $2,95 $11,81 $272,15 $8.077,51
31/7/03 $92,47 $8.027,61 $0,128 $11,11 $3,33 $1,56 $6,22 $278,37 $8.305,98
31/8/03 $94,41 $8.196,02 $0,124 $10,76 $3,23 $1,51 $6,03 $284,40 $8.480,42
30/9/03 $93,13 $8.084,90 $0,196 $17,02 $5,10 $2,38 $9,53 $293,93 $8.378,83
31/10/03 $98,03 $8.510,29 $0,124 $10,76 $3,23 $1,51 $6,03 $299,96 $8.810,24
30/11/03 $98,08 $8.514,63 $0,310 $26,91 $8,07 $3,77 $15,07 $315,03 $8.829,66
31/12/03 $104,57 $9.078,04 $0,147 $12,76 $3,83 $1,79 $7,15 $322,17 $9.400,22
31/1/04 $105,08 $9.122,32 $0,069 $5,99 $1,80 $0,84 $3,35 $325,53 $9.447,85
29/2/04 $106,07 $9.208,26 $0,268 $23,27 $6,98 $3,26 $13,03 $338,56 $9.546,82
31/3/04 $103,92 $9.021,62 $0,118 $10,24 $3,07 $1,43 $5,74 $344,29 $9.365,91
30/4/04 $102,35 $8.885,32 $0,059 $5,12 $1,54 $0,72 $2,87 $347,16 $9.232,48
31/5/04 $102,18 $8.870,56 $0,298 $25,87 $7,76 $3,62 $14,49 $361,65 $9.232,21
30/6/04 $104,63 $9.083,25 $0,095 $8,25 $2,47 $1,15 $4,62 $366,27 $9.449,52
31/7/04 $101,75 $8.833,23 $0,085 $7,38 $2,21 $1,03 $4,13 $370,40 $9.203,63
31/8/04 $101,89 $8.845,39 $0,295 $25,61 $7,68 $3,59 $14,34 $384,74 $9.230,13
30/9/04 $100,87 $8.756,84 $0,110 $9,55 $2,86 $1,34 $5,35 $390,09 $9.146,93
31/10/04 $100,38 $8.714,30 $0,086 $7,47 $2,24 $1,05 $4,18 $394,27 $9.108,57
30/11/04 $104,33 $9.057,21 $0,553 $48,01 $14,40 $6,72 $26,88 $421,15 $9.478,36
31/12/04 $107,51 $9.333,28 $0,165 $14,32 $4,30 $2,01 $8,02 $429,18 $9.762,45
31/1/05 $104,80 $9.098,01 $0,098 $8,51 $2,55 $1,19 $4,76 $433,94 $9.531,95
28/2/05 $107,70 $9.349,77 $0,238 $20,66 $6,20 $2,89 $11,57 $445,51 $9.795,28
31/3/05 $104,99 $9.114,51 $0,168 $14,58 $4,38 $2,04 $8,17 $453,68 $9.568,18
30/4/05 $101,88 $8.844,52 $0,074 $6,42 $1,93 $0,90 $3,60 $457,28 $9.301,79
31/5/05 $104,63 $9.083,25 $0,335 $29,08 $8,72 $4,07 $16,29 $473,56 $9.556,82
30/6/05 $102,75 $8.920,05 $0,114 $9,90 $2,97 $1,39 $5,54 $479,10 $9.399,15
31/7/05 $106,63 $9.256,88 $0,094 $8,16 $2,45 $1,14 $4,57 $483,67 $9.740,55
31/8/05 $104,89 $9.105,83 $0,309 $26,83 $8,05 $3,76 $15,02 $498,70 $9.604,52
30/9/05 $105,75 $9.180,48 $0,155 $13,46 $4,04 $1,88 $7,54 $506,23 $9.686,72
31/10/05 $103,91 $9.020,75 $0,138 $11,98 $3,59 $1,68 $6,71 $512,94 $9.533,69
30/11/05 $108,22 $9.394,91 $0,278 $24,13 $7,24 $3,38 $13,52 $526,46 $9.921,37
31/12/05 $106,95 $9.284,66 $0,244 $21,18 $6,35 $2,97 $11,86 $538,32 $9.822,98
31/1/06 $108,27 $9.399,25 $0,120 $10,42 $3,13 $1,46 $5,83 $544,15 $9.943,40
28/2/06 $109,90 $9.540,76 $0,204 $17,71 $5,31 $2,48 $9,92 $554,07 $10.094,83
31/3/06 $111,31 $9.663,17 $0,249 $21,62 $6,48 $3,03 $12,11 $566,17 $10.229,34
30/4/06 $113,88 $9.886,27 $0,121 $10,50 $3,15 $1,47 $5,88 $572,06 $10.458,33
31/5/06 $111,73 $9.699,63 $0,279 $24,22 $7,27 $3,39 $13,56 $585,62 $10.285,25
30/6/06 $111,79 $9.704,84 $0,164 $14,24 $4,27 $1,99 $7,97 $593,59 $10.298,43
31/7/06 $111,90 $9.714,38 $0,149 $12,94 $3,88 $1,81 $7,24 $600,84 $10.315,22
31/8/06 $113,81 $9.880,20 $0,246 $21,36 $6,41 $2,99 $11,96 $612,80 $10.492,99
30/9/06 $116,74 $10.134,56 $0,206 $17,88 $5,37 $2,50 $10,01 $622,81 $10.757,37
31/10/06 $120,73 $10.480,94 $0,147 $12,76 $3,83 $1,79 $7,15 $629,96 $11.110,90
30/11/06 $122,28 $10.615,50 $0,319 $27,69 $8,31 $3,88 $15,51 $645,47 $11.260,97
31/12/06 $124,41 $10.800,42 $0,330 $28,65 $8,59 $4,01 $16,04 $661,51 $11.461,93
31/1/07 $126,24 $10.959,28 $0,080 $6,95 $2,08 $0,97 $3,89 $665,40 $11.624,68
28/2/07 $122,66 $10.648,49 $0,230 $19,97 $5,99 $2,80 $11,18 $676,58 $11.325,07
31/3/07 $123,59 $10.729,23 $0,277 $24,05 $7,21 $3,37 $13,47 $690,05 $11.419,28
30/4/07 $130,67 $11.343,87 $0,106 $9,20 $2,76 $1,29 $5,15 $695,20 $12.039,07
31/5/07 $136,29 $11.831,76 $0,354 $30,73 $9,22 $4,30 $17,21 $712,41 $12.544,17
30/6/07 $134,20 $11.650,32 $0,169 $14,67 $4,40 $2,05 $8,22 $720,63 $12.370,94
31/7/07 $132,17 $11.474,09 $0,164 $14,24 $4,27 $1,99 $7,97 $728,60 $12.202,68
31/8/07 $133,40 $11.580,87 $0,285 $24,74 $7,42 $3,46 $13,86 $742,45 $12.323,32
30/9/07 $138,91 $12.059,21 $0,237 $20,57 $6,17 $2,88 $11,52 $753,98 $12.813,18
31/10/07 $138,95 $12.062,68 $0,153 $13,28 $3,98 $1,86 $7,44 $761,41 $12.824,09
30/11/07 $134,16 $11.646,84 $0,378 $32,82 $9,84 $4,59 $18,38 $779,79 $12.426,63
31/12/07 $132,55 $11.507,08 $0,321 $27,87 $8,36 $3,90 $15,61 $795,40 $12.302,47
31/1/08 $126,00 $10.938,45 $0,140 $12,15 $3,65 $1,70 $6,81 $802,20 $11.740,65
29/2/08 $123,01 $10.678,88 $0,235 $20,40 $6,12 $2,86 $11,42 $813,63 $11.492,50
31/3/08 $122,40 $10.625,92 $0,296 $25,70 $7,71 $3,60 $14,39 $828,02 $11.453,94
30/4/08 $128,19 $11.128,57 $0,156 $13,54 $4,06 $1,90 $7,58 $835,60 $11.964,17
31/5/08 $126,13 $10.949,74 $0,328 $28,47 $8,54 $3,99 $15,95 $851,55 $11.801,28
30/6/08 $113,42 $9.846,34 $0,269 $23,35 $7,01 $3,27 $13,08 $864,62 $10.710,96
31/7/08 $113,70 $9.870,65 $0,165 $14,32 $4,30 $2,01 $8,02 $872,65 $10.743,29
31/8/08 $115,45 $10.022,57 $0,247 $21,44 $6,43 $3,00 $12,01 $884,65 $10.907,22
30/9/08 $108,36 $9.407,07 $0,334 $29,00 $8,70 $4,06 $16,24 $900,89 $10.307,96
31/10/08 $93,50 $8.117,02 $0,156 $13,54 $4,06 $1,90 $7,58 $908,47 $9.025,50
30/11/08 $88,30 $7.665,60 $0,343 $29,78 $8,93 $4,17 $16,68 $925,15 $8.590,75
31/12/08 $87,52 $7.597,88 $0,266 $23,09 $6,93 $3,23 $12,93 $938,08 $8.535,96
31/1/09 $80,08 $6.951,99 $0,141 $12,24 $3,67 $1,71 $6,85 $944,94 $7.896,93
28/2/09 $70,76 $6.142,89 $0,365 $31,69 $9,51 $4,44 $17,74 $962,68 $7.105,58
31/3/09 $75,84 $6.583,90 $0,177 $15,37 $4,61 $2,15 $8,60 $971,29 $7.555,19
30/4/09 $81,67 $7.090,03 $0,134 $11,63 $3,49 $1,63 $6,51 $977,80 $8.067,83
31/5/09 $85,39 $7.412,97 $0,246 $21,36 $6,41 $2,99 $11,96 $989,76 $8.402,73
30/6/09 $84,66 $7.349,60 $0,283 $24,57 $7,37 $3,44 $13,76 $1.003,52 $8.353,11

 

Το σχόλιό σας
Για να σχολιάσετε το άρθρο πρέπει να κάνετε Login στο Capital.gr
Αξιολογήστε το άρθρο
42 ψήφοι

 Εκτύπωση
 Αποστολή με e-mail

Σχετικά με το blog
Διάφορες επενδυτικές ιδέες. Ελπίζουμε πως μπορούν να βοηθήσουν έναν νέο επενδυτή στην ερευνά του για πιθανές επενδυτικές ευκαιρίες.Όλα τα παραπάνω άρθρα δεν αποτελούν πρόταση λήψης επενδυτικών θέσεων σε διάφορα προϊόντα ή μετοχές. Εξάλλου ο κίνδυνος διαφοροποίησης όλων των παραγόντων που αναφέρονται στο κάθε άρθρο είναι υψηλός. Η κάθε παρουσίαση είναι φωτογραφία διαφόρων μεγεθών και γεγονότων την χρονική στιγμή που παρουσιάζονται. Ο κάθε επενδυτής πρέπει μετά την ανάγνωση του άρθρου να συνεχίσει την ερεύνα του σε μεγαλύτερο βάθος.
Αναζήτηση
Προηγούμενα Άρθρα
Τελευταίες δημοσιεύσεις